Sitemap   |   Help    
Account:
Password:
Password recoverRegister
   
Homepage News Database
Keyword:
Advanced search
 
   Trading Results
 
HOSE HASTC Put-through Transaction Foreign Trading Bonds
 
Stock type  Symbol  From date  To date 
Criterion Condition Values And/Or
HASTC Index :   131.15 Change :   -5.09  Exchange:   -3.74  % Total trading volume:   57,796,800.00 Total trading value:   1,369,525.97
No
Date
Symbol
Reference
price
Open
price
Close
price
Highest
price
Lowest
price
Average
price
Change
Exchange
Trade
Vol
Trade
Val
Total
offer
QTTY
Total
bid
QTTY
Buy
amount
Sell
amount
19/9/2010AAA90.290.291.091.086.090.50.300.33810,90073,364,880384530850,000849,800
29/9/2010ACB27.828.528.528.527.528.40.602.16305,9008,672,200274422497,600365,500
39/9/2010AGC24.023.824.325.323.224.20.200.83396,0009,584,130698734844,100511,800
49/9/2010ALT20.921.521.521.521.521.50.602.871002,150172936,5007,900
59/9/2010AME14.614.715.615.614.715.61.006.8597,7001,522,150219131195,30097,700
69/9/2010AMV20.521.321.221.620.421.10.602.9364,0001,352,440186176120,50088,900
79/9/2010APG13.614.514.214.513.714.10.503.6834,100479,940855965,50052,800
89/9/2010APS15.715.816.516.615.716.20.503.18231,2003,756,090374420698,600417,500
99/9/2010AVS11.211.511.511.711.211.50.302.68197,7002,270,350301312496,600382,400
109/9/2010B8219.019.919.720.319.720.01.005.266,500130,200534431,80024,400
119/9/2010BBS17.216.818.018.016.817.1-0.10-0.5870011,94011119,1002,600
129/9/2010BCC10.110.210.210.310.010.20.100.9963,700649,890191205183,000179,400
139/9/2010BDB10.00.010.0  10.00.000.00  8410,10020,200
149/9/2010BED14.315.013.615.013.614.30.000.002002,86082712,00027,900
159/9/2010BHC14.215.015.115.114.615.10.906.3464,400969,370190143217,80064,400
169/9/2010BHV39.238.037.138.037.137.1-2.10-5.362,40089,13024243,3005,400
179/9/2010BKC23.524.525.125.123.924.91.405.96299,2007,442,830506494493,100299,200
189/9/2010BLF12.813.013.613.613.013.50.705.47158,4002,133,820361315268,800158,400
199/9/2010BPC19.419.620.720.719.520.51.105.6779,6001,631,51010590198,60079,600
209/9/2010BST11.411.010.711.010.710.7-0.70-6.1418,700200,200353925,80024,900
219/9/2010BTH16.317.116.917.316.316.70.402.4513,400224,180645417,40022,500
229/9/2010BTS9.39.69.79.79.39.50.202.1530,600289,2709143116,60044,700
239/9/2010BVG14.713.914.914.913.713.9-0.80-5.44156,9002,175,940284197216,600180,000
249/9/2010BVS21.622.121.922.721.422.00.401.85494,00010,865,100725680660,000620,900
259/9/2010BXH25.00.025.0  25.00.000.00  02 600
269/9/2010C9224.324.124.724.724.124.50.200.822,50061,33027299,0009,400
279/9/2010CAN26.926.927.527.526.927.20.301.1229,800811,370373536,00036,700
289/9/2010CAP20.521.621.021.620.120.90.401.951,70035,610291642,5007,400
299/9/2010CCM51.854.449.754.449.050.4-1.40-2.7035,9001,810,5001169842,10064,700
309/9/2010CIC19.119.520.420.419.520.41.306.81194,6003,961,180332327336,200194,600
319/9/2010CID15.015.616.016.015.615.80.805.337,100112,140231430,3008,600
329/9/2010CJC24.624.126.326.324.125.50.903.662,80071,350301610,2002,800
339/9/2010CKV15.215.815.816.015.215.80.603.9519,000299,440475247,60034,200
349/9/2010CMC29.730.530.831.429.530.50.802.6951,3001,565,150136106143,90079,800
359/9/2010CMI25.527.227.227.227.227.21.706.677,400201,2808723490,4007,400
Page 1 of 10 (327 items)
Prev
[1]
2
3
4
5
6
7
8
9
10
Next
Note:
Unit: Price(1000Vnd)
 
 
Homepage   |   News   |   Database   |   Contact  

    Head office:

No. 212, Tran Quang Khai St., (No. 1, Le Phung Hieu St.,),
Hoan Kiem Dist., Hanoi, Vietnam

             
Sai Gon Branch: No. 255, Tran Hung Dao St., District 1, HCM City
                           Tel: 84.8.39208686 / Fax: 84.8.39204268
 
Tel: 84.4.38248686 / Fax: 84.4.39367082
Website: www.wss.com.vn
  

 
Powered by Active Group
canakkale canakkale gelibolu